ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VTI Vanguard Total Stock Market ETF

276.25
5.07 (1.87%)
15 Mar 2025 - Closed
Delayed by 15 minutes

VTI Mar 21 2025 270 Call

7.90 3.20 (68.09%)
Bid 7.10 Volume 7 Exp. Date 21 Mar 2025
Offer 8.80 Open Interest 76 Day's Range 6.00 - 7.90
Open 6.00 Prev Close 4.70 Last Trade 15/3/2025 05:55

VTI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.0016.2018.8013.100.00 %038
262.5013.6016.9014.130.00 %00
265.0010.7014.6013.000.00 %059
267.5010.1011.607.500.00 %03
270.007.108.807.9068.09 %776
275.003.604.804.2082.61 %54116
277.502.203.303.25124.14 %4291
280.001.502.101.97126.44 %204497
282.500.551.151.01102.00 %276173
285.000.450.550.48118.18 %96271

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.000.200.500.25-75.49 %6243
262.500.200.350.45-65.38 %413
265.000.350.500.48-76.00 %20185
267.500.550.751.01-66.33 %123
270.000.901.050.94-68.67 %51115
275.002.153.802.25-66.17 %23180
277.503.204.403.25-60.56 %412
280.004.405.305.20-44.09 %15170
282.504.007.507.10-25.26 %386
285.006.709.5010.00-26.04 %17222

Your Recent History