We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 27.30 | 28.20 | 27.98 | 15.62 % | 5 | 17 |
| 405.00 | 21.90 | 23.40 | 22.42 | 0.00 % | 0 | 17 |
| 410.00 | 15.60 | 18.10 | 16.50 | 0.00 % | 0 | 42 |
| 415.00 | 12.00 | 13.50 | 11.50 | 0.00 % | 0 | 43 |
| 420.00 | 7.30 | 8.40 | 6.50 | -1.52 % | 1 | 74 |
| 425.00 | 2.95 | 4.40 | 4.15 | 22.06 % | 26 | 125 |
| 430.00 | 0.65 | 1.00 | 0.79 | -31.30 % | 5 | 128 |
| 435.00 | 0.05 | 0.40 | 0.15 | -25.00 % | 4 | 186 |
| 440.00 | 0.15 | 0.20 | 0.04 | -82.61 % | 6 | 321 |
| 445.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.05 | 0.20 | 0.08 | -33.33 % | 1 | 99 |
| 405.00 | 0.05 | 0.25 | 0.05 | -54.55 % | 6 | 64 |
| 410.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 54 |
| 415.00 | 0.05 | 0.55 | 0.35 | 0.00 % | 0 | 45 |
| 420.00 | 0.25 | 0.65 | 0.83 | 0.00 % | 0 | 127 |
| 425.00 | 0.75 | 1.30 | 1.10 | -54.36 % | 52 | 72 |
| 430.00 | 2.75 | 3.70 | 9.20 | 0.00 % | 0 | 2 |
| 435.00 | 6.70 | 8.10 | 13.50 | 0.00 % | 0 | 0 |
| 440.00 | 11.80 | 13.20 | 16.30 | 0.00 % | 0 | 1 |
| 445.00 | 17.20 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
