ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VUG Vanguard Growth ETF

418.82
0.00 (0.00%)
Pre Market
Last Updated: 00:05:31
Delayed by 15 minutes

VUG Feb 21 2025 420 Put

5.61 1.01 (21.96%)
Bid 5.40 Volume 1 Exp. Date 21 Feb 2025
Offer 5.80 Open Interest 124 Day's Range 5.61 - 5.61
Open 5.61 Prev Close 4.60 Last Trade 08/2/2025 07:49

VUG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
395.0024.5025.9025.670.00 %03
400.0024.0025.2022.500.00 %017
405.0015.7018.4017.700.00 %017
410.0015.0015.9011.420.00 %042
415.0011.1012.008.000.00 %044
420.007.408.207.1020.34 %559
425.002.452.952.74-40.43 %14149
430.000.901.451.20-40.00 %6142
435.000.801.200.800.00 %0172
440.000.350.700.4128.12 %1333

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
395.000.150.800.59-26.25 %133
400.000.350.900.80-40.30 %393
405.000.801.301.27-44.54 %368
410.002.052.602.3932.78 %662
415.003.303.902.900.00 %144
420.005.405.805.6121.96 %1124
425.006.009.404.60-25.81 %272
430.0011.3012.309.200.00 %02
435.0015.6017.0014.5036.79 %13
440.0014.5018.5016.300.00 %01

Your Recent History

Delayed Upgrade Clock