We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.45 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 149 | Day's Range | 2.57 - 3.58 |
| Open | 3.50 | Prev Close | 4.60 | Last Trade | 08/2/2025 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 28.70 | 30.00 | 25.67 | 0.00 % | 0 | 3 |
| 400.00 | 24.00 | 25.20 | 22.50 | 0.00 % | 0 | 17 |
| 405.00 | 15.70 | 18.40 | 17.70 | 0.00 % | 0 | 17 |
| 410.00 | 11.50 | 12.50 | 13.10 | 14.71 % | 1 | 42 |
| 415.00 | 11.10 | 12.00 | 8.00 | 0.00 % | 0 | 44 |
| 420.00 | 7.40 | 8.20 | 7.10 | 20.34 % | 5 | 59 |
| 425.00 | 4.50 | 5.40 | 4.60 | 41.54 % | 5 | 145 |
| 430.00 | 2.15 | 2.80 | 2.00 | 12.99 % | 13 | 131 |
| 435.00 | 0.80 | 1.20 | 0.80 | 0.00 % | 0 | 172 |
| 440.00 | 0.35 | 0.70 | 0.41 | 28.12 % | 1 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.15 | 0.80 | 0.59 | -26.25 % | 1 | 33 |
| 400.00 | 0.60 | 1.20 | 1.03 | 28.75 % | 8 | 90 |
| 405.00 | 0.80 | 1.30 | 1.27 | -44.54 % | 3 | 68 |
| 410.00 | 1.40 | 1.80 | 1.80 | -44.44 % | 9 | 68 |
| 415.00 | 3.30 | 3.90 | 2.90 | 0.00 % | 1 | 44 |
| 420.00 | 3.60 | 4.10 | 4.60 | -37.50 % | 1 | 124 |
| 425.00 | 6.00 | 9.40 | 4.60 | -25.81 % | 2 | 72 |
| 430.00 | 8.00 | 9.10 | 9.20 | -30.83 % | 1 | 3 |
| 435.00 | 15.60 | 17.00 | 14.50 | 36.79 % | 1 | 3 |
| 440.00 | 20.50 | 22.00 | 16.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
