We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.70 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 18 | Day's Range | 11.86 - 11.86 |
| Open | 11.86 | Prev Close | 6.55 | Last Trade | 21/12/2024 03:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.69 | 3.05 | 3.15 | -65.00 % | 142 | 468 |
| 47.00 | 1.73 | 2.09 | 2.96 | -65.98 % | 331 | 4,214 |
| 47.50 | 1.26 | 2.55 | 2.66 | -62.05 % | 12 | 357 |
| 48.00 | 0.97 | 1.64 | 1.12 | -84.00 % | 54 | 1,172 |
| 48.50 | 0.67 | 1.03 | 1.39 | -77.21 % | 9 | 175 |
| 49.00 | 0.50 | 0.74 | 0.68 | -90.81 % | 152 | 4,410 |
| 49.50 | 0.25 | 0.58 | 0.57 | -90.98 % | 23 | 126 |
| 50.00 | 0.26 | 0.38 | 0.33 | -94.84 % | 2,394 | 5,124 |
| 50.50 | 0.20 | 0.27 | 0.23 | -94.10 % | 34 | 370 |
| 51.00 | 0.14 | 0.21 | 0.26 | -92.35 % | 269 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.02 | 0.08 | 0.05 | 0.00 % | 54 | 717 |
| 47.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 34 | 471 |
| 47.50 | 0.07 | 0.20 | 0.15 | 200.00 % | 11 | 145 |
| 48.00 | 0.13 | 0.35 | 0.27 | 440.00 % | 342 | 1,798 |
| 48.50 | 0.39 | 0.50 | 0.46 | 820.00 % | 125 | 56 |
| 49.00 | 0.62 | 0.81 | 0.55 | 1,000.00 % | 558 | 503 |
| 49.50 | 0.98 | 1.18 | 1.10 | 1,000.00 % | 264 | 35 |
| 50.00 | 1.39 | 1.58 | 1.37 | 813.33 % | 335 | 1,724 |
| 50.50 | 1.62 | 2.02 | 1.30 | 550.00 % | 348 | 187 |
| 51.00 | 2.03 | 2.35 | 1.92 | 734.78 % | 490 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
