We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.42 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 4,344 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 5.29 | 5.29 | 5.29 | 0.00 % | 0 | 9 |
| 40.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 837 |
| 41.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 538 |
| 42.00 | 2.10 | 2.70 | 2.40 | 32.60 % | 487 | 1,572 |
| 43.00 | 1.50 | 1.81 | 1.55 | 29.17 % | 375 | 2,174 |
| 44.00 | 0.58 | 1.24 | 1.14 | 34.12 % | 525 | 1,234 |
| 45.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 4,554 |
| 46.00 | 0.41 | 0.62 | 0.56 | 3.70 % | 221 | 574 |
| 47.00 | 0.41 | 0.50 | 0.42 | 0.00 % | 4,074 | 4,459 |
| 47.50 | 0.32 | 0.44 | 0.37 | -5.13 % | 5 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,022 |
| 40.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 122 | 6,146 |
| 41.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,822 |
| 42.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 3,705 |
| 43.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 962 |
| 44.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 3,696 |
| 45.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 2,202 |
| 46.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 500 |
| 47.00 | 2.86 | 3.25 | 3.25 | -31.58 % | 25 | 239 |
| 47.50 | 2.88 | 5.90 | 3.55 | -31.47 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
