We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 201 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,022 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 19/12/2024 03:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.35 | 5.25 | 5.29 | 0.00 % | 0 | 9 |
| 40.00 | 3.75 | 4.30 | 4.00 | -8.05 % | 18 | 837 |
| 41.00 | 2.28 | 2.99 | 3.00 | -10.45 % | 7 | 538 |
| 42.00 | 1.77 | 2.20 | 2.24 | -6.67 % | 6 | 1,354 |
| 43.00 | 1.16 | 1.35 | 1.11 | -28.39 % | 45 | 2,071 |
| 44.00 | 0.66 | 0.86 | 0.86 | -24.56 % | 282 | 1,221 |
| 45.00 | 0.48 | 0.56 | 0.56 | -25.33 % | 132 | 4,554 |
| 46.00 | 0.33 | 0.40 | 0.37 | -33.93 % | 147 | 877 |
| 47.00 | 0.25 | 0.28 | 0.27 | -35.71 % | 42 | 4,344 |
| 47.50 | 0.21 | 0.26 | 0.23 | -37.84 % | 261 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 201 | 2,022 |
| 40.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 207 | 6,136 |
| 41.00 | 0.03 | 0.05 | 0.03 | -25.00 % | 63 | 1,822 |
| 42.00 | 0.10 | 0.14 | 0.16 | 23.08 % | 2,116 | 3,705 |
| 43.00 | 0.36 | 0.45 | 0.46 | 27.78 % | 321 | 962 |
| 44.00 | 0.88 | 0.95 | 0.94 | 16.05 % | 715 | 3,696 |
| 45.00 | 1.57 | 1.71 | 1.61 | 1.26 % | 41 | 2,202 |
| 46.00 | 2.41 | 2.63 | 2.65 | 15.72 % | 11 | 500 |
| 47.00 | 3.25 | 3.45 | 3.30 | 1.54 % | 43 | 218 |
| 47.50 | 3.70 | 3.95 | 3.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
