We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.32 | Volume | 771 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 884 | Day's Range | 0.15 - 0.59 |
| Open | 0.21 | Prev Close | 0.41 | Last Trade | 28/2/2025 08:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.16 | 2.72 | 2.50 | 111.86 % | 1,160 | 606 |
| 45.00 | 1.80 | 2.48 | 2.09 | 154.88 % | 2,060 | 1,189 |
| 45.50 | 1.56 | 1.95 | 1.71 | 128.00 % | 814 | 612 |
| 46.00 | 1.20 | 1.60 | 1.50 | 105.48 % | 3,281 | 3,758 |
| 46.50 | 0.69 | 1.60 | 1.33 | 114.52 % | 503 | 1,486 |
| 47.00 | 0.92 | 1.30 | 1.14 | 93.22 % | 502 | 747 |
| 47.50 | 0.76 | 1.25 | 0.98 | 34.25 % | 90 | 197 |
| 48.00 | 0.68 | 1.00 | 0.91 | 71.70 % | 692 | 1,010 |
| 48.50 | 0.01 | 1.00 | 0.70 | 40.00 % | 27 | 99 |
| 49.00 | 0.42 | 0.87 | 0.61 | 22.00 % | 141 | 534 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.20 | 0.50 | 0.45 | -68.31 % | 154 | 563 |
| 45.00 | 0.30 | 0.56 | 0.45 | -74.72 % | 246 | 348 |
| 45.50 | 0.10 | 2.04 | 0.67 | -66.50 % | 118 | 329 |
| 46.00 | 0.80 | 1.14 | 0.88 | -59.26 % | 67 | 281 |
| 46.50 | 0.70 | 1.37 | 1.30 | -63.89 % | 5 | 15 |
| 47.00 | 1.24 | 1.85 | 1.77 | -46.36 % | 17 | 210 |
| 47.50 | 0.30 | 4.20 | 2.79 | -22.50 % | 21 | 32 |
| 48.00 | 2.12 | 2.62 | 2.20 | -52.28 % | 16 | 82 |
| 48.50 | 0.70 | 4.70 | 4.40 | 0.00 % | 0 | 3 |
| 49.00 | 1.01 | 5.20 | 4.68 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
