We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.16 | Volume | 220 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.53 | Open Interest | 218 | Day's Range | 0.38 - 1.53 |
| Open | 0.40 | Prev Close | 0.45 | Last Trade | 22/2/2025 08:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.84 | 3.60 | 3.24 | 217.65 % | 614 | 501 |
| 42.00 | 2.54 | 2.98 | 2.78 | 219.54 % | 1,078 | 923 |
| 42.50 | 2.30 | 2.78 | 2.79 | 262.34 % | 1,207 | 508 |
| 43.00 | 1.88 | 2.46 | 2.32 | 231.43 % | 942 | 1,251 |
| 43.50 | 1.92 | 2.67 | 2.16 | 266.10 % | 240 | 212 |
| 44.00 | 1.75 | 2.00 | 2.00 | 270.37 % | 1,538 | 350 |
| 44.50 | 1.60 | 1.94 | 1.70 | 174.19 % | 265 | 89 |
| 45.00 | 1.46 | 1.79 | 1.60 | 255.56 % | 1,523 | 300 |
| 45.50 | 1.29 | 1.53 | 1.55 | 260.47 % | 123 | 43 |
| 46.00 | 1.16 | 1.53 | 1.24 | 175.56 % | 220 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.13 | 0.42 | 0.21 | -79.00 % | 526 | 609 |
| 42.00 | 0.38 | 0.45 | 0.42 | -69.34 % | 2,692 | 522 |
| 42.50 | 0.54 | 0.65 | 0.63 | -60.13 % | 2,570 | 117 |
| 43.00 | 0.52 | 1.01 | 0.78 | -63.89 % | 499 | 138 |
| 43.50 | 1.19 | 1.58 | 1.25 | -48.56 % | 172 | 156 |
| 44.00 | 1.51 | 1.58 | 1.50 | -49.83 % | 1,098 | 72 |
| 44.50 | 1.85 | 2.01 | 1.88 | -45.03 % | 184 | 33 |
| 45.00 | 2.01 | 2.34 | 2.25 | -41.41 % | 130 | 59 |
| 45.50 | 2.42 | 2.96 | 2.53 | -39.47 % | 2 | 28 |
| 46.00 | 2.76 | 3.65 | 2.93 | -38.70 % | 338 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
