We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.65 | 3.50 | 3.09 | 0.00 % | 0 | 17 |
| 90.00 | 1.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.45 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
