We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.05 | Volume | 20 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 106 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 4.60 | Last Trade | 15/1/2025 07:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.05 | 4.05 | 3.10 | -32.61 % | 20 | 106 |
| 85.00 | 2.23 | 2.61 | 2.86 | -34.25 % | 16 | 4,986 |
| 85.50 | 1.73 | 2.07 | 4.02 | 0.00 % | 0 | 6 |
| 86.00 | 1.65 | 1.86 | 2.13 | -26.04 % | 12 | 676 |
| 86.50 | 1.36 | 1.59 | 1.50 | -43.18 % | 39 | 61 |
| 87.00 | 1.00 | 1.20 | 1.20 | -45.95 % | 122 | 233 |
| 87.50 | 0.89 | 0.96 | 0.90 | -60.00 % | 173 | 227 |
| 88.00 | 0.72 | 0.82 | 0.84 | -47.83 % | 4,745 | 2,170 |
| 88.50 | 0.55 | 0.61 | 0.61 | -63.03 % | 24 | 29 |
| 89.00 | 0.42 | 0.46 | 0.45 | -70.39 % | 334 | 1,208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.35 | 0.41 | 0.38 | 52.00 % | 625 | 9,524 |
| 85.00 | 0.59 | 0.98 | 0.62 | 106.67 % | 752 | 10,472 |
| 85.50 | 0.74 | 0.85 | 0.75 | 82.93 % | 169 | 6,719 |
| 86.00 | 0.91 | 1.02 | 0.88 | 100.00 % | 5,678 | 11,096 |
| 86.50 | 0.98 | 1.25 | 1.08 | 56.52 % | 355 | 3,149 |
| 87.00 | 1.17 | 1.65 | 1.23 | 44.71 % | 7,761 | 7,731 |
| 87.50 | 1.17 | 1.73 | 1.63 | 98.78 % | 24 | 183 |
| 88.00 | 1.78 | 2.04 | 2.10 | 82.61 % | 1,028 | 13,434 |
| 88.50 | 2.15 | 2.45 | 1.37 | -13.84 % | 40 | 1,151 |
| 89.00 | 2.61 | 2.80 | 2.64 | 104.65 % | 86 | 9,849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
