S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

53.11

0.30 (0.57%)

Last Updated: 02:51:28

Delayed by 15 minutes

XDTE Dec 20 2024 56 Call

View Full XDTE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	1.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XDTE Option Chain - 20 Dec 2024

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	2.60	7.80	0.00	0.00 %	0	0
49.00	1.60	6.80	0.00	0.00 %	0	0
50.00	2.35	5.80	0.00	0.00 %	0	0
51.00	0.05	4.70	0.00	0.00 %	0	0
52.00	0.65	1.95	1.30	30.00 %	7	11
53.00	0.05	0.55	0.15	50.00 %	7	9
54.00	0.05	0.05	0.05	0.00 %	0	4
55.00	0.15	0.30	0.15	0.00 %	0	1
56.00	0.00	1.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	1.50	0.00	0.00 %	0	0
49.00	0.00	1.65	0.00	0.00 %	0	0
50.00	0.50	1.15	0.50	0.00 %	0	2
51.00	0.35	0.20	0.35	0.00 %	0	33
52.00	0.10	0.30	0.30	-14.29 %	2	75
53.00	0.50	1.80	0.80	-31.62 %	1	54
54.00	0.95	2.75	1.85	2.78 %	4	2
55.00	1.55	4.80	2.55	0.00 %	0	1
56.00	0.55	6.60	0.00	0.00 %	0	0

Banque Postale 3% 07/10/27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions