ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XHB SPDR S&P Homebuilders

101.00
0.28 (0.28%)
Pre Market
Last Updated: 23:28:18
Delayed by 15 minutes

XHB Feb 28 2025 95 Put

0.06 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 28 Feb 2025
Offer 0.05 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

XHB Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
98.500.605.000.000.00 %00
99.000.014.804.400.00 %01
99.500.564.804.370.00 %01
100.000.055.003.540.00 %01
100.500.104.801.500.00 %05
101.000.305.002.720.00 %011
101.500.034.802.500.00 %06
102.000.014.800.45-55.00 %725
102.500.014.800.27-85.79 %1519
103.000.052.440.30-78.10 %1639

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
98.500.090.650.08-60.00 %818
99.000.160.760.15-21.05 %1251
99.500.201.090.2123.53 %210
100.000.050.990.4437.50 %4054
100.500.331.520.4037.93 %116
101.000.154.800.7862.50 %56112
101.500.054.800.5213.04 %1424
102.000.055.001.4345.92 %4752
102.500.055.002.0073.91 %814
103.000.155.001.00-9.09 %2118

Your Recent History

Delayed Upgrade Clock