We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 341 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 6,363 | Day's Range | 0.03 - 0.05 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 14/1/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.57 | 2.70 | 2.36 | -9.23 % | 14 | 71,593 |
| 45.50 | 2.13 | 2.20 | 3.51 | 0.00 % | 0 | 1 |
| 46.00 | 1.68 | 1.73 | 1.63 | 226.00 % | 117 | 64,206 |
| 46.50 | 1.24 | 1.30 | 1.13 | -3.42 % | 16 | 29 |
| 47.00 | 0.87 | 0.89 | 0.87 | 14.47 % | 836 | 35,654 |
| 47.50 | 0.55 | 0.57 | 0.55 | 12.24 % | 4,487 | 2,571 |
| 48.00 | 0.31 | 0.32 | 0.31 | 3.33 % | 6,440 | 32,973 |
| 48.50 | 0.16 | 0.17 | 0.15 | 0.00 % | 1,377 | 11,251 |
| 49.00 | 0.07 | 0.08 | 0.07 | 0.00 % | 768 | 36,088 |
| 49.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 341 | 6,363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.05 | 0.04 | -42.86 % | 207 | 68,408 |
| 45.50 | 0.05 | 0.06 | 0.07 | -36.36 % | 29 | 1,143 |
| 46.00 | 0.09 | 0.10 | 0.10 | -37.50 % | 520 | 60,758 |
| 46.50 | 0.15 | 0.17 | 0.18 | -28.00 % | 1,178 | 982 |
| 47.00 | 0.26 | 0.28 | 0.27 | -32.50 % | 895 | 81,448 |
| 47.50 | 0.44 | 0.46 | 0.46 | -24.59 % | 3,488 | 6,393 |
| 48.00 | 0.70 | 0.73 | 0.72 | -20.88 % | 108 | 39,389 |
| 48.50 | 1.04 | 1.08 | 1.10 | -13.39 % | 20 | 6,375 |
| 49.00 | 1.45 | 1.51 | 1.49 | -15.34 % | 98 | 60,741 |
| 49.50 | 1.85 | 2.02 | 2.24 | 0.00 % | 0 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
