We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 3,043 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 4,943 | Day's Range | 0.04 - 0.10 |
| Open | 0.10 | Prev Close | 0.26 | Last Trade | 22/1/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.44 | 2.90 | 2.61 | 27.32 % | 152 | 2,423 |
| 48.50 | 2.11 | 2.45 | 2.09 | 11.76 % | 42 | 784 |
| 49.00 | 1.46 | 1.77 | 1.63 | 17.27 % | 411 | 2,800 |
| 49.50 | 1.04 | 1.29 | 1.26 | 38.46 % | 326 | 10,628 |
| 50.00 | 0.67 | 0.78 | 0.74 | 32.14 % | 2,413 | 13,946 |
| 50.50 | 0.35 | 0.40 | 0.38 | 15.15 % | 4,536 | 8,779 |
| 51.00 | 0.13 | 0.17 | 0.13 | -23.53 % | 9,976 | 26,779 |
| 51.50 | 0.04 | 0.05 | 0.05 | -37.50 % | 141 | 980 |
| 52.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 236 | 2,691 |
| 52.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 145 | 752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 1 | 3,037 |
| 48.50 | 0.01 | 0.03 | 0.03 | -62.50 % | 3 | 1,092 |
| 49.00 | 0.01 | 0.03 | 0.02 | -80.00 % | 1,114 | 2,792 |
| 49.50 | 0.03 | 0.04 | 0.05 | -80.77 % | 3,043 | 4,943 |
| 50.00 | 0.06 | 0.09 | 0.09 | -70.97 % | 1,621 | 626 |
| 50.50 | 0.15 | 0.23 | 0.20 | -64.91 % | 158 | 190 |
| 51.00 | 0.27 | 0.51 | 0.47 | -44.05 % | 248 | 156 |
| 51.50 | 0.72 | 1.12 | 1.00 | -24.24 % | 14 | 18 |
| 52.00 | 1.12 | 1.45 | 1.82 | 0.00 % | 0 | 1 |
| 52.50 | 1.76 | 1.94 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
