We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.34 | Volume | 1,800 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 948 | Day's Range | 0.16 - 0.40 |
| Open | 0.16 | Prev Close | 0.05 | Last Trade | 05/3/2025 03:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.38 | 2.61 | 4.59 | 0.00 % | 0 | 2 |
| 48.00 | 1.96 | 2.11 | 2.12 | -29.33 % | 6 | 33 |
| 48.50 | 1.54 | 1.60 | 3.04 | 0.00 % | 0 | 1 |
| 49.00 | 1.18 | 1.21 | 1.16 | -49.34 % | 2 | 4 |
| 49.50 | 0.85 | 0.87 | 0.82 | -49.38 % | 1,008 | 5 |
| 50.00 | 0.57 | 0.59 | 0.55 | -65.41 % | 1,537 | 46 |
| 50.50 | 0.35 | 0.36 | 0.34 | -79.64 % | 1,809 | 285 |
| 51.00 | 0.19 | 0.20 | 0.18 | -78.57 % | 2,802 | 510 |
| 51.50 | 0.09 | 0.10 | 0.10 | -85.51 % | 2,397 | 5,757 |
| 52.00 | 0.04 | 0.05 | 0.05 | -87.80 % | 435 | 8,772 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.11 | 0.10 | 400.00 % | 257 | 703 |
| 48.00 | 0.15 | 0.16 | 0.17 | 750.00 % | 1,447 | 1,781 |
| 48.50 | 0.22 | 0.24 | 0.24 | 380.00 % | 1,734 | 728 |
| 49.00 | 0.34 | 0.35 | 0.36 | 620.00 % | 1,800 | 948 |
| 49.50 | 0.50 | 0.52 | 0.54 | 575.00 % | 742 | 1,164 |
| 50.00 | 0.72 | 0.74 | 0.76 | 590.91 % | 7,548 | 7,514 |
| 50.50 | 0.99 | 1.02 | 1.07 | 664.29 % | 2,227 | 22,793 |
| 51.00 | 1.33 | 1.36 | 1.41 | 464.00 % | 963 | 21,049 |
| 51.50 | 1.73 | 1.79 | 1.76 | 282.61 % | 595 | 3,677 |
| 52.00 | 2.17 | 2.26 | 2.27 | 202.67 % | 2,281 | 2,435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
