ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XLF Financial Select Sector

49.05
-0.04 (-0.08%)
19 Mar 2025 - Closed
Delayed by 15 minutes

XLF Mar 21 2025 49.5 Put

0.75 0.16 (27.12%)
Bid 0.63 Volume 127 Exp. Date 21 Mar 2025
Offer 0.73 Open Interest 9,116 Day's Range 0.57 - 0.84
Open 0.57 Prev Close 0.59 Last Trade 19/3/2025 06:50

XLF Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.502.552.822.500.00 %075
47.002.072.232.06-11.59 %1520,117
47.501.431.881.63-8.94 %6743
48.001.011.441.17-9.30 %3624,613
48.500.751.030.81-14.74 %513,631
49.000.490.670.6724.07 %4,52351,703
49.500.260.350.26-10.34 %4164,295
50.000.110.150.13-13.33 %13,11967,931
50.500.050.060.06-14.29 %8,6066,658
51.000.010.030.020.00 %20273,225

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.500.010.040.0525.00 %549,180
47.000.010.070.060.00 %3,37978,308
47.500.050.100.0912.50 %31210,738
48.000.050.160.1614.29 %3,83512,928
48.500.120.270.24-35.14 %7,5103,597
49.000.220.640.4528.57 %50154,858
49.500.630.730.7527.12 %1279,116
50.000.861.311.1123.33 %6,05662,721
50.501.311.541.6521.32 %572,524
51.001.722.021.921.05 %645,693