We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.63 | Volume | 127 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 9,116 | Day's Range | 0.57 - 0.84 |
| Open | 0.57 | Prev Close | 0.59 | Last Trade | 19/3/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.55 | 2.82 | 2.50 | 0.00 % | 0 | 75 |
| 47.00 | 2.07 | 2.23 | 2.06 | -11.59 % | 15 | 20,117 |
| 47.50 | 1.43 | 1.88 | 1.63 | -8.94 % | 6 | 743 |
| 48.00 | 1.01 | 1.44 | 1.17 | -9.30 % | 362 | 4,613 |
| 48.50 | 0.75 | 1.03 | 0.81 | -14.74 % | 51 | 3,631 |
| 49.00 | 0.49 | 0.67 | 0.67 | 24.07 % | 4,523 | 51,703 |
| 49.50 | 0.26 | 0.35 | 0.26 | -10.34 % | 416 | 4,295 |
| 50.00 | 0.11 | 0.15 | 0.13 | -13.33 % | 13,119 | 67,931 |
| 50.50 | 0.05 | 0.06 | 0.06 | -14.29 % | 8,606 | 6,658 |
| 51.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 202 | 73,225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.01 | 0.04 | 0.05 | 25.00 % | 54 | 9,180 |
| 47.00 | 0.01 | 0.07 | 0.06 | 0.00 % | 3,379 | 78,308 |
| 47.50 | 0.05 | 0.10 | 0.09 | 12.50 % | 312 | 10,738 |
| 48.00 | 0.05 | 0.16 | 0.16 | 14.29 % | 3,835 | 12,928 |
| 48.50 | 0.12 | 0.27 | 0.24 | -35.14 % | 7,510 | 3,597 |
| 49.00 | 0.22 | 0.64 | 0.45 | 28.57 % | 501 | 54,858 |
| 49.50 | 0.63 | 0.73 | 0.75 | 27.12 % | 127 | 9,116 |
| 50.00 | 0.86 | 1.31 | 1.11 | 23.33 % | 6,056 | 62,721 |
| 50.50 | 1.31 | 1.54 | 1.65 | 21.32 % | 57 | 2,524 |
| 51.00 | 1.72 | 2.02 | 1.92 | 1.05 % | 6 | 45,693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
