We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.55 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 11.10 | 12.45 | 11.83 | 20.10 % | 1 | 60 |
| 225.00 | 9.05 | 9.80 | 5.72 | 0.00 % | 0 | 22 |
| 227.50 | 6.65 | 7.95 | 5.25 | 0.00 % | 0 | 80 |
| 230.00 | 4.35 | 5.25 | 4.42 | 57.86 % | 1 | 115 |
| 232.50 | 1.96 | 2.57 | 2.20 | 69.23 % | 3 | 318 |
| 235.00 | 0.52 | 0.81 | 0.67 | 91.43 % | 16 | 1,598 |
| 237.50 | 0.07 | 0.51 | 0.23 | 228.57 % | 3 | 245 |
| 240.00 | 0.02 | 0.46 | 0.30 | 1,400.00 % | 1 | 754 |
| 242.50 | 0.01 | 0.55 | 0.48 | 1,500.00 % | 1 | 465 |
| 245.00 | 0.01 | 0.47 | 0.39 | 1,850.00 % | 1 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.02 | 0.75 | 0.12 | 0.00 % | 0 | 287 |
| 225.00 | 0.15 | 0.18 | 0.04 | -73.33 % | 1 | 2,445 |
| 227.50 | 0.05 | 0.24 | 0.05 | -84.85 % | 4 | 315 |
| 230.00 | 0.08 | 0.28 | 0.15 | -82.14 % | 1 | 2,309 |
| 232.50 | 0.18 | 0.68 | 1.56 | 0.00 % | 0 | 347 |
| 235.00 | 0.88 | 1.57 | 3.20 | 0.00 % | 0 | 1,136 |
| 237.50 | 2.76 | 3.65 | 5.81 | 0.00 % | 0 | 215 |
| 240.00 | 4.60 | 6.00 | 8.35 | 0.00 % | 0 | 479 |
| 242.50 | 7.15 | 8.45 | 10.55 | 0.00 % | 0 | 28 |
| 245.00 | 9.55 | 11.15 | 13.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
