We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 14 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.85 | Open Interest | 146 | Day's Range | 10.50 - 12.24 |
| Open | 11.03 | Prev Close | 10.90 | Last Trade | 31/1/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 10.70 | 13.75 | 22.06 | 0.00 % | 0 | 6 |
| 222.50 | 8.50 | 10.95 | 9.85 | -17.92 % | 79 | 102 |
| 225.00 | 6.00 | 8.70 | 5.72 | -12.00 % | 3 | 23 |
| 227.50 | 3.85 | 6.40 | 5.25 | 4.58 % | 6 | 79 |
| 230.00 | 1.92 | 3.70 | 2.80 | -24.32 % | 29 | 101 |
| 232.50 | 0.99 | 1.89 | 1.30 | -43.72 % | 112 | 297 |
| 235.00 | 0.20 | 0.50 | 0.35 | -72.00 % | 1,705 | 1,969 |
| 237.50 | 0.04 | 0.35 | 0.07 | -86.79 % | 110 | 216 |
| 240.00 | 0.02 | 0.05 | 0.02 | -93.33 % | 119 | 757 |
| 242.50 | 0.01 | 0.53 | 0.03 | -85.71 % | 89 | 511 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.04 | 0.16 | 0.05 | -87.50 % | 147 | 910 |
| 222.50 | 0.02 | 0.22 | 0.12 | -80.00 % | 77 | 288 |
| 225.00 | 0.05 | 0.35 | 0.15 | -77.27 % | 298 | 2,552 |
| 227.50 | 0.18 | 0.38 | 0.33 | -69.44 % | 132 | 253 |
| 230.00 | 0.24 | 1.05 | 0.84 | -54.59 % | 120 | 2,313 |
| 232.50 | 0.12 | 2.15 | 1.56 | -48.00 % | 168 | 317 |
| 235.00 | 1.70 | 4.25 | 3.20 | -36.13 % | 192 | 1,194 |
| 237.50 | 4.45 | 6.60 | 5.81 | -11.30 % | 34 | 269 |
| 240.00 | 5.90 | 9.25 | 8.35 | 1.95 % | 8 | 611 |
| 242.50 | 8.60 | 11.85 | 10.55 | -3.21 % | 14 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
