We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 12.42 | 12.42 | 12.42 | 0.00 % | 0 | 2,682 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 6.85 | 9.20 | 7.65 | -26.79 % | 8 | 214 |
| 207.50 | 4.55 | 7.00 | 5.70 | 0.00 % | 20 | 0 |
| 210.00 | 3.80 | 6.20 | 4.67 | -29.24 % | 8 | 318 |
| 212.50 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 18 |
| 215.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 716 |
| 217.50 | 0.70 | 1.00 | 0.95 | -60.91 % | 48 | 214 |
| 220.00 | 0.24 | 1.00 | 0.53 | -60.45 % | 88 | 1,740 |
| 222.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 0.30 | 0.20 | 25.00 % | 64 | 5,327 |
| 202.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 165 |
| 205.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 1,359 |
| 207.50 | 0.68 | 1.34 | 1.20 | 110.53 % | 50 | 30 |
| 210.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 2,474 |
| 212.50 | 2.23 | 3.55 | 2.97 | 96.69 % | 54 | 45 |
| 215.00 | 2.89 | 5.65 | 4.35 | 88.31 % | 71 | 1,466 |
| 217.50 | 5.25 | 7.15 | 6.10 | 71.35 % | 17 | 59 |
| 220.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 2,239 |
| 222.50 | 9.30 | 11.70 | 10.00 | 63.93 % | 1 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
