ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XLK Technology Select Sector

212.159
-3.27 (-1.52%)
19 Mar 2025 - Closed
Delayed by 15 minutes

XLK Mar 21 2025 207.5 Call

5.70 0.00 (0.00%)
Bid 4.55 Volume 20 Exp. Date 21 Mar 2025
Offer 7.00 Open Interest 0 Day's Range 5.70 - 6.30
Open 6.30 Prev Close 0.00 Last Trade 19/3/2025 06:50

XLK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0011.3513.8012.42-25.85 %122,673
202.508.7011.400.000.00 %00
205.006.859.207.65-26.79 %8214
207.504.557.005.700.00 %200
210.003.806.204.67-29.24 %8318
212.502.102.902.75-30.38 %201
215.001.142.191.44-64.27 %141679
217.500.701.000.95-60.91 %48214
220.000.241.000.53-60.45 %881,740
222.500.010.510.26-61.19 %80514

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.100.300.2025.00 %645,327
202.500.100.610.3566.67 %20171
205.000.360.780.6385.29 %231,353
207.500.681.341.20110.53 %5030
210.001.392.181.8774.77 %1082,446
212.502.233.552.9796.69 %5445
215.002.895.654.3588.31 %711,466
217.505.257.156.1071.35 %1759
220.007.309.458.5068.32 %162,238
222.509.3011.7010.0063.93 %158