ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XLK Technology Select Sector

211.705
-3.73 (-1.73%)
Last Updated: 03:00:24
Delayed by 15 minutes

XLK Mar 21 2025 212.5 Put

3.39 1.88 (124.50%)
Bid 3.25 Volume 36 Exp. Date 21 Mar 2025
Offer 3.45 Open Interest 45 Day's Range 2.40 - 3.50
Open 2.40 Prev Close 1.51 Last Trade 19/3/2025 02:59

XLK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0012.0012.9513.25-20.90 %102,673
202.509.709.950.000.00 %00
205.007.558.1010.450.00 %0214
207.505.605.850.000.00 %00
210.003.954.204.10-37.88 %7318
212.502.622.832.86-27.59 %91
215.001.611.741.79-55.58 %107679
217.500.930.980.90-62.96 %29214
220.000.490.550.52-61.19 %531,740
222.500.240.340.30-55.22 %40514

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.240.310.2662.50 %595,327
202.500.430.520.43104.76 %18171
205.000.760.840.79132.35 %201,353
207.501.311.441.20110.53 %2430
210.001.962.302.0389.72 %752,446
212.503.253.453.39124.50 %3645
215.004.754.904.63100.43 %331,466
217.506.356.706.4882.02 %1059
220.008.558.858.4366.93 %72,238
222.5010.8511.1510.0063.93 %158