Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 30 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 3,051 | Day's Range | 0.01 - 0.08 |
| Open | 0.08 | Prev Close | 0.12 | Last Trade | 16/4/2025 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.50 | 2.32 | 3.45 | 1.68 | 0.00 % | 0 | 8 |
| 79.00 | 1.78 | 2.63 | 2.35 | -13.60 % | 4 | 969 |
| 79.50 | 1.26 | 2.25 | 2.50 | 0.00 % | 0 | 2,538 |
| 80.00 | 0.80 | 1.64 | 1.37 | -35.68 % | 70 | 10,806 |
| 80.50 | 0.48 | 1.21 | 1.09 | -23.24 % | 16 | 128 |
| 81.00 | 0.02 | 0.84 | 0.72 | -45.86 % | 5 | 858 |
| 81.50 | 0.19 | 0.44 | 0.28 | -65.00 % | 31 | 322 |
| 82.00 | 0.05 | 0.12 | 0.31 | -44.64 % | 112 | 2,402 |
| 82.50 | 0.01 | 0.41 | 0.03 | -86.96 % | 20 | 323 |
| 83.00 | 0.01 | 0.22 | 0.07 | -41.67 % | 30 | 3,051 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.50 | 0.04 | 0.15 | 0.09 | 0.00 % | 0 | 1,235 |
| 79.00 | 0.05 | 5.00 | 0.05 | -54.55 % | 21 | 6,161 |
| 79.50 | 0.01 | 0.16 | 0.13 | -7.14 % | 1 | 1,212 |
| 80.00 | 0.10 | 0.20 | 0.17 | -19.05 % | 4,402 | 4,466 |
| 80.50 | 0.03 | 0.49 | 0.22 | -4.35 % | 3 | 2,197 |
| 81.00 | 0.20 | 0.62 | 0.38 | -5.00 % | 100 | 11,556 |
| 81.50 | 0.37 | 0.88 | 0.58 | 34.88 % | 12 | 198 |
| 82.00 | 0.77 | 1.47 | 0.98 | 0.00 % | 0 | 1,254 |
| 82.50 | 0.90 | 1.94 | 0.74 | 0.00 % | 0 | 34 |
| 83.00 | 1.31 | 2.63 | 1.95 | 47.73 % | 831 | 3,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
