Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.55 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.67 | 3.67 | 3.67 | 0.00 % | 0 | 5 |
| 41.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 12 |
| 42.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 44 |
| 43.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 643 |
| 44.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 494 |
| 45.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 520 |
| 46.00 | 0.20 | 0.30 | 0.24 | 33.33 % | 68 | 378 |
| 47.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 16 | 38 |
| 48.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1 |
| 49.00 | 0.01 | 1.10 | 0.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.90 | 0.05 | -50.00 % | 1 | 13 |
| 41.00 | 0.05 | 4.50 | 0.05 | 0.00 % | 0 | 1,044 |
| 42.00 | 0.05 | 2.15 | 0.13 | -13.33 % | 2 | 1,750 |
| 43.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4,012 |
| 44.00 | 0.25 | 0.45 | 0.41 | -31.67 % | 14 | 140 |
| 45.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 38 |
| 46.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1 |
| 47.00 | 0.20 | 4.90 | 3.45 | 0.00 % | 0 | 0 |
| 48.00 | 1.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
