ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XLY Consumer Discretionary Select SPDR Fund

193.40
-3.61 (-1.83%)
Last Updated: 03:00:00
Delayed by 15 minutes

XLY Mar 21 2025 187 Put

0.57 0.00 (0.00%)
Bid 0.67 Volume 0 Exp. Date 21 Mar 2025
Offer 0.76 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.57 Last Trade - -

XLY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
188.006.256.507.800.00 %014
189.005.405.608.350.00 %062
190.004.655.058.500.00 %01,227
191.003.954.154.10-39.71 %150
192.003.253.405.550.00 %01
193.002.672.845.800.00 %024
194.002.022.342.50-49.29 %210
195.001.681.871.73-57.80 %4695
196.001.231.451.18-71.57 %5152
197.000.971.091.06-60.74 %42289

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
188.000.820.900.85123.68 %1526
189.000.811.080.9639.13 %15139
190.001.221.301.25104.92 %611,315
191.001.371.571.5922.31 %5591,796
192.001.781.961.280.00 %0409
193.002.182.322.1997.30 %21,215
194.002.622.812.6092.59 %147279
195.003.203.353.2538.89 %103,037
196.003.753.954.0015.94 %13735
197.004.504.653.500.00 %0906