ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XLY Consumer Discretionary Select SPDR Fund

194.40
0.90 (0.47%)
Pre Market
Last Updated: 23:15:13
Delayed by 15 minutes

XLY Mar 21 2025 187 Put

0.57 0.00 (0.00%)
Bid 0.33 Volume 0 Exp. Date 21 Mar 2025
Offer 1.21 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.57 Last Trade - -

XLY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
189.005.455.455.450.00 %063
190.004.454.454.450.00 %01,228
191.002.166.504.35-36.03 %250
192.003.503.503.500.00 %01
193.005.805.805.800.00 %024
194.000.014.952.13-56.80 %1310
195.001.701.701.700.00 %0699
196.001.461.461.460.00 %0408
197.000.014.800.87-67.78 %54289
198.000.221.780.70-66.35 %47230

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
189.000.780.780.780.00 %0159
190.001.131.131.130.00 %01,352
191.000.794.801.386.15 %8761,796
192.000.824.251.6528.91 %9409
193.002.102.102.100.00 %01,215
194.000.615.002.6092.59 %147279
195.003.053.053.050.00 %03,037
196.001.306.003.8712.17 %18735
197.002.476.104.5630.29 %1906
198.004.804.804.800.00 %02,390