We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.37 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 528 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.90 | 5.20 | 9.36 | 0.00 % | 0 | 2 |
| 53.00 | 4.10 | 4.30 | 3.20 | 0.00 % | 0 | 369 |
| 54.00 | 3.30 | 3.50 | 3.70 | 0.00 % | 0 | 27 |
| 55.00 | 2.55 | 2.80 | 1.63 | 0.00 % | 0 | 323 |
| 56.00 | 1.90 | 2.15 | 2.10 | 0.00 % | 0 | 175 |
| 57.00 | 1.30 | 1.55 | 1.94 | 0.00 % | 0 | 212 |
| 58.00 | 0.85 | 1.10 | 1.42 | 0.00 % | 0 | 189 |
| 59.00 | 0.55 | 0.75 | 0.97 | 0.00 % | 0 | 3,164 |
| 60.00 | 0.30 | 0.50 | 0.70 | 0.00 % | 0 | 1,873 |
| 61.00 | 0.15 | 0.30 | 0.29 | 0.00 % | 0 | 2,101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 1,739 |
| 53.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 0 | 34 |
| 54.00 | 0.65 | 0.75 | 1.58 | 0.00 % | 0 | 152 |
| 55.00 | 0.90 | 1.05 | 0.95 | 0.00 % | 0 | 1,806 |
| 56.00 | 1.25 | 1.40 | 1.35 | 8.00 % | 1 | 808 |
| 57.00 | 1.65 | 1.85 | 1.60 | 0.00 % | 0 | 1,968 |
| 58.00 | 2.20 | 2.40 | 2.70 | 0.00 % | 0 | 2,983 |
| 59.00 | 2.80 | 3.10 | 4.25 | 0.00 % | 0 | 2,962 |
| 60.00 | 3.60 | 3.80 | 3.90 | 0.00 % | 0 | 2,122 |
| 61.00 | 4.40 | 4.70 | 4.80 | 0.00 % | 0 | 814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
