We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.78 | Open Interest | 30 | Day's Range | 0.16 - 0.34 |
| Open | 0.16 | Prev Close | 0.05 | Last Trade | 22/2/2025 06:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 2.16 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.61 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.67 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.05 | 4.80 | 2.71 | 0.00 % | 0 | 12 |
| 75.50 | 0.62 | 4.80 | 0.96 | 0.00 % | 1 | 0 |
| 76.00 | 0.06 | 4.80 | 0.65 | 0.00 % | 10 | 0 |
| 76.50 | 0.04 | 4.80 | 0.50 | 0.00 % | 8 | 0 |
| 77.00 | 0.08 | 4.80 | 0.30 | -93.55 % | 10 | 1 |
| 77.50 | 0.01 | 2.74 | 0.34 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.01 | 2.78 | 0.34 | 580.00 % | 3 | 30 |
| 73.50 | 0.01 | 4.95 | 0.24 | 60.00 % | 7 | 32 |
| 74.00 | 0.08 | 4.80 | 0.50 | 455.56 % | 14 | 16 |
| 74.50 | 0.38 | 4.80 | 0.70 | 438.46 % | 3,517 | 15 |
| 75.00 | 0.05 | 1.70 | 0.85 | 304.76 % | 612 | 15 |
| 75.50 | 1.05 | 4.80 | 1.15 | 422.73 % | 112 | 103 |
| 76.00 | 0.05 | 5.00 | 0.75 | 150.00 % | 64 | 74 |
| 76.50 | 0.05 | 5.00 | 1.02 | 100.00 % | 55 | 76 |
| 77.00 | 0.05 | 5.00 | 1.16 | 93.33 % | 1 | 21 |
| 77.50 | 0.06 | 5.00 | 2.50 | 180.90 % | 2 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
