ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XRT SPDR S&P Retail

67.91
-1.16 (-1.68%)
Last Updated: 03:00:25
Delayed by 15 minutes

XRT Mar 21 2025 73 Call

0.08 0.00 (0.00%)
Bid 0.08 Volume 0 Exp. Date 21 Mar 2025
Offer 0.08 Open Interest 736 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade - -

XRT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.004.855.154.050.00 %03
64.003.954.203.290.00 %010
65.003.053.403.250.00 %04
66.002.182.341.860.00 %01
67.001.441.541.310.00 %016
68.000.850.921.730.00 %0281
69.000.430.490.50-67.53 %12683
70.000.190.240.22-63.93 %12111
71.000.090.120.11-70.27 %162
72.000.050.070.170.00 %01,069

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.000.140.100.140.00 %0501
64.000.060.100.080.00 %0640
65.000.130.160.15-60.53 %13296
66.000.250.290.2780.00 %93,296
67.000.490.540.54100.00 %341989
68.000.920.970.9178.43 %1411,826
69.001.461.541.5068.54 %12618
70.002.202.312.228.82 %596,713
71.003.053.203.1351.21 %2579
72.004.004.152.880.00 %03,726