Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1,069 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.09 | Last Trade | 18/3/2025 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 2.70 | 7.55 | 3.29 | 0.00 % | 0 | 10 |
| 65.00 | 1.65 | 6.10 | 3.25 | 24.05 % | 1 | 5 |
| 66.00 | 0.85 | 5.65 | 1.86 | 0.00 % | 0 | 1 |
| 67.00 | 0.05 | 5.00 | 1.31 | 0.00 % | 0 | 16 |
| 68.00 | 1.39 | 4.80 | 1.73 | 86.02 % | 182 | 357 |
| 69.00 | 0.01 | 4.95 | 1.54 | 165.52 % | 27 | 690 |
| 70.00 | 0.33 | 4.80 | 0.61 | 117.86 % | 112 | 52 |
| 71.00 | 0.01 | 4.80 | 0.37 | 105.56 % | 52 | 39 |
| 72.00 | 0.01 | 5.00 | 0.17 | 88.89 % | 6 | 1,069 |
| 73.00 | 0.01 | 5.00 | 0.08 | -33.33 % | 9 | 740 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 4.80 | 0.08 | -63.64 % | 22 | 629 |
| 65.00 | 0.06 | 4.80 | 0.38 | 2.70 % | 72 | 303 |
| 66.00 | 0.01 | 5.00 | 0.15 | -74.58 % | 56 | 3,288 |
| 67.00 | 0.13 | 0.29 | 0.27 | -68.60 % | 100 | 985 |
| 68.00 | 0.09 | 0.97 | 0.51 | -65.54 % | 798 | 2,688 |
| 69.00 | 0.16 | 4.80 | 0.89 | -57.21 % | 26 | 880 |
| 70.00 | 0.20 | 5.00 | 2.04 | -26.09 % | 11 | 6,720 |
| 71.00 | 0.10 | 5.05 | 2.07 | -51.41 % | 14 | 591 |
| 72.00 | 0.80 | 5.50 | 2.88 | -36.70 % | 15 | 3,739 |
| 73.00 | 3.00 | 4.90 | 3.81 | -34.54 % | 27 | 5,773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
