ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XRT SPDR S&P Retail

69.07
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes

XRT Mar 21 2025 72 Call

0.17 0.08 (88.89%)
Bid 0.01 Volume 6 Exp. Date 21 Mar 2025
Offer 5.00 Open Interest 1,069 Day's Range 0.17 - 0.17
Open 0.17 Prev Close 0.09 Last Trade 18/3/2025 05:56

XRT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.002.707.553.290.00 %010
65.001.656.103.2524.05 %15
66.000.855.651.860.00 %01
67.000.055.001.310.00 %016
68.001.394.801.7386.02 %182357
69.000.014.951.54165.52 %27690
70.000.334.800.61117.86 %11252
71.000.014.800.37105.56 %5239
72.000.015.000.1788.89 %61,069
73.000.015.000.08-33.33 %9740

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.014.800.08-63.64 %22629
65.000.064.800.382.70 %72303
66.000.015.000.15-74.58 %563,288
67.000.130.290.27-68.60 %100985
68.000.090.970.51-65.54 %7982,688
69.000.164.800.89-57.21 %26880
70.000.205.002.04-26.09 %116,720
71.000.105.052.07-51.41 %14591
72.000.805.502.88-36.70 %153,739
73.003.004.903.81-34.54 %275,773