We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 5,756 | Day's Range | 4.78 - 4.85 |
| Open | 4.85 | Prev Close | 3.81 | Last Trade | 19/3/2025 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 2.55 | 7.50 | 4.05 | 0.00 % | 0 | 3 |
| 64.00 | 1.45 | 6.40 | 3.29 | 0.00 % | 0 | 10 |
| 65.00 | 0.60 | 5.55 | 3.25 | 0.00 % | 0 | 4 |
| 66.00 | 0.01 | 4.95 | 1.86 | 0.00 % | 0 | 1 |
| 67.00 | 1.24 | 4.80 | 1.31 | 0.00 % | 0 | 16 |
| 68.00 | 0.01 | 4.95 | 0.93 | -46.24 % | 2 | 281 |
| 69.00 | 0.19 | 4.80 | 0.45 | -70.78 % | 15 | 683 |
| 70.00 | 0.01 | 5.00 | 0.22 | -63.93 % | 15 | 111 |
| 71.00 | 0.01 | 5.00 | 0.09 | -75.68 % | 3 | 62 |
| 72.00 | 0.03 | 5.00 | 0.17 | 0.00 % | 0 | 1,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.01 | 4.80 | 0.14 | 0.00 % | 0 | 501 |
| 64.00 | 0.01 | 4.80 | 0.08 | 0.00 % | 0 | 640 |
| 65.00 | 0.09 | 0.25 | 0.13 | -65.79 % | 18 | 296 |
| 66.00 | 0.05 | 0.26 | 0.24 | 60.00 % | 52 | 3,296 |
| 67.00 | 0.01 | 0.75 | 0.66 | 144.44 % | 823 | 989 |
| 68.00 | 0.06 | 1.20 | 0.78 | 52.94 % | 458 | 1,826 |
| 69.00 | 0.01 | 2.08 | 1.44 | 61.80 % | 13 | 618 |
| 70.00 | 0.05 | 5.00 | 2.22 | 8.82 % | 59 | 6,713 |
| 71.00 | 0.50 | 5.50 | 3.00 | 44.93 % | 4 | 579 |
| 72.00 | 2.15 | 7.15 | 2.88 | 0.00 % | 0 | 3,726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
