We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.95 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 5,756 | Day's Range | 4.78 - 4.85 |
| Open | 4.85 | Prev Close | 3.81 | Last Trade | 19/3/2025 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.85 | 5.15 | 4.05 | 0.00 % | 0 | 3 |
| 64.00 | 3.95 | 4.15 | 3.29 | 0.00 % | 0 | 10 |
| 65.00 | 3.05 | 3.35 | 3.25 | 0.00 % | 0 | 4 |
| 66.00 | 2.18 | 2.33 | 1.86 | 0.00 % | 0 | 1 |
| 67.00 | 1.44 | 1.67 | 1.31 | 0.00 % | 0 | 16 |
| 68.00 | 0.85 | 0.92 | 1.73 | 0.00 % | 0 | 281 |
| 69.00 | 0.43 | 0.48 | 0.50 | -67.53 % | 12 | 683 |
| 70.00 | 0.19 | 0.24 | 0.22 | -63.93 % | 12 | 111 |
| 71.00 | 0.09 | 0.12 | 0.11 | -70.27 % | 1 | 62 |
| 72.00 | 0.05 | 0.07 | 0.17 | 0.00 % | 0 | 1,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 501 |
| 64.00 | 0.06 | 0.10 | 0.08 | 0.00 % | 0 | 640 |
| 65.00 | 0.13 | 0.16 | 0.15 | -60.53 % | 13 | 296 |
| 66.00 | 0.25 | 0.30 | 0.27 | 80.00 % | 9 | 3,296 |
| 67.00 | 0.49 | 0.54 | 0.54 | 100.00 % | 341 | 989 |
| 68.00 | 0.93 | 0.97 | 0.91 | 78.43 % | 141 | 1,826 |
| 69.00 | 1.48 | 1.56 | 1.50 | 68.54 % | 12 | 618 |
| 70.00 | 2.20 | 2.31 | 2.22 | 8.82 % | 59 | 6,713 |
| 71.00 | 3.05 | 3.20 | 3.13 | 51.21 % | 2 | 579 |
| 72.00 | 4.00 | 4.15 | 2.88 | 0.00 % | 0 | 3,726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
