We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.35 | 3.90 | 3.80 | 15.15 % | 13 | 6 |
| 35.00 | 3.00 | 3.20 | 2.98 | -15.34 % | 37 | 25 |
| 36.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 237 |
| 37.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 276 |
| 38.00 | 1.00 | 1.65 | 1.53 | -17.30 % | 27 | 34 |
| 39.00 | 1.15 | 1.25 | 1.20 | -22.58 % | 236 | 137 |
| 40.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 288 |
| 41.00 | 0.65 | 0.80 | 0.75 | -16.67 % | 14 | 47 |
| 41.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 28 |
| 42.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.90 | 1.95 | 0.93 | -25.60 % | 115 | 10 |
| 35.00 | 1.20 | 1.35 | 1.20 | -25.00 % | 9 | 105 |
| 36.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 78 |
| 37.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 43 |
| 38.00 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 119 |
| 39.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 70 |
| 40.00 | 4.00 | 5.80 | 3.74 | -20.43 % | 2 | 48 |
| 41.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 27 |
| 41.50 | 5.10 | 5.50 | 4.83 | 0.00 % | 0 | 1 |
| 42.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
