ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZDGE Zedge Inc

2.6481
-0.5019 (-15.93%)
Last Updated: 03:20:42
Delayed by 15 minutes

ZDGE Jan 17 2025 6 Put

3.40 0.40 (13.33%)
Bid 2.00 Volume 25 Exp. Date 17 Jan 2025
Offer 4.10 Open Interest 25 Day's Range 3.40 - 3.40
Open 3.40 Prev Close 3.00 Last Trade 25/12/2024 02:38

ZDGE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.952.301.050.00 %01
2.000.051.050.65-42.48 %46
3.000.250.250.22-45.00 %38367
4.000.050.250.07-72.00 %119554
5.000.250.350.25127.27 %721
6.000.001.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.050.000.00 %00
2.000.100.300.100.00 %033
3.000.400.800.6071.43 %117
4.001.201.601.100.00 %01
5.002.202.452.4536.11 %3075
6.002.004.103.4013.33 %2525

Your Recent History

Delayed Upgrade Clock