We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.95 | 2.30 | 1.05 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 1.00 | 1.30 | 1.13 | 1.15 | 0.73 | 182.50 % | 12 | 8 | 24/12/2024 |
3.00 | 0.25 | 0.50 | 0.40 | 0.375 | 0.30 | 300.00 % | 190 | 351 | 24/12/2024 |
4.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.20 | 400.00 % | 534 | 363 | 24/12/2024 |
5.00 | 0.05 | 0.25 | 0.11 | 0.15 | -0.34 | -75.56 % | 19 | 12 | 24/12/2024 |
6.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 33 | - |
3.00 | 0.10 | 0.45 | 0.35 | 0.275 | -0.25 | -41.67 % | 8 | 13 | 24/12/2024 |
4.00 | 0.55 | 1.15 | 1.10 | 0.85 | -0.40 | -26.67 % | 1 | 0 | 24/12/2024 |
5.00 | 1.40 | 2.15 | 1.80 | 1.775 | 0.00 | 0.00 % | 75 | 0 | 24/12/2024 |
6.00 | 2.70 | 3.30 | 3.00 | 3.00 | 0.00 | 0.00 % | 25 | 0 | 24/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions