We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.79704797048 | 2.71 | 2.82 | 2.55 | 57993 | 2.60138962 | CS |
| 4 | -0.5 | -16.2337662338 | 3.08 | 3.15 | 2.55 | 66334 | 2.79461129 | CS |
| 12 | -0.96 | -27.1186440678 | 3.54 | 3.7528 | 2.55 | 48909 | 3.06398068 | CS |
| 26 | 0 | 0 | 2.58 | 4.3747 | 2.55 | 66383 | 3.248215 | CS |
| 52 | 0.54 | 26.4705882353 | 2.04 | 5.18 | 1.7501 | 63510 | 3.18531546 | CS |
| 156 | -7.07 | -73.2642487047 | 9.65 | 10.39 | 1.62 | 65325 | 4.01323035 | CS |
| 260 | 0.58 | 29 | 2 | 19.9 | 0.6603 | 141426 | 6.83004814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 2.58 | 0.03 | 1.18 | 2.58 | 2.7 | 2.56 | 51856 |
| 1732231800 | 2.55 | -0.16 | -5.80 | 2.67 | 2.806 | 2.55 | 88876 |
| 1732145400 | 2.707 | 0.06 | 2.15 | 2.66 | 2.81 | 2.625 | 10530 |
| 1732059000 | 2.65 | 0.04 | 1.53 | 2.6 | 2.82 | 2.6 | 84253 |
| 1731972600 | 2.61 | -0.14 | -5.09 | 2.71 | 2.71 | 2.55 | 54450 |
| 1731713400 | 2.75 | -0.03 | -1.08 | 2.75 | 2.81 | 2.65 | 15765 |
| 1731627000 | 2.7799999 | -0.02 | -0.71 | 2.84 | 2.84 | 2.66 | 33057 |
| 1731540600 | 2.8 | -0.04 | -1.41 | 2.85 | 2.89 | 2.77 | 11036 |
| 1731454200 | 2.84 | 0.03 | 1.07 | 2.8 | 2.93 | 2.8 | 19495 |
| 1731367800 | 2.81 | 0.04 | 1.44 | 2.74 | 2.93 | 2.69 | 104652 |
| 1731108600 | 2.77 | 0.12 | 4.53 | 2.67 | 2.84 | 2.65 | 58967 |
| 1731022200 | 2.65 | -0.14 | -5.02 | 2.73 | 2.7832 | 2.65 | 61613 |
| 1730935800 | 2.79 | -0.02 | -0.71 | 2.84 | 2.99 | 2.67 | 58012 |
| 1730849400 | 2.81 | 0.08 | 2.93 | 2.73 | 2.85 | 2.64 | 52725 |
| 1730763000 | 2.73 | -0.16 | -5.54 | 2.91 | 2.9412 | 2.622 | 211293 |
| 1730500200 | 2.89 | -0.19 | -6.17 | 3.1 | 3.1 | 2.8701 | 64262 |
| 1730413800 | 3.08 | 0.09 | 3.01 | 2.93 | 3.11 | 2.82 | 69461 |
| 1730327400 | 2.99 | 0.08 | 2.75 | 2.83 | 3.15 | 2.71 | 143023 |
| 1730241000 | 2.91 | -0.15 | -4.90 | 2.92 | 3.13 | 2.79 | 74394 |
| 1730154600 | 3.06 | -0.02 | -0.65 | 3.08 | 3.1309999 | 2.98 | 58954 |
| 1729895400 | 3.08 | 0.15 | 5.12 | 2.92 | 3.1486 | 2.92 | 15162 |
| 1729809000 | 2.93 | -0.11 | -3.62 | 3.1 | 3.125 | 2.85 | 23938 |
| 1729722600 | 3.04 | 0.02 | 0.66 | 3.14 | 3.17 | 3.04 | 24366 |
| 1729636200 | 3.02 | -0.11 | -3.51 | 3.13 | 3.17 | 3.02 | 32509 |
| 1729549800 | 3.13 | 0.08 | 2.62 | 3.09 | 3.1457 | 2.69 | 63657 |
| 1729290600 | 3.05 | -0.4 | -11.59 | 3.4 | 3.4 | 3.0099999 | 87316 |
| 1729204200 | 3.45 | 0.05 | 1.47 | 3.4 | 3.48 | 3.3 | 9402 |
| 1729117800 | 3.4 | 0.04 | 1.19 | 3.41 | 3.43 | 3.33 | 15917 |
| 1729031400 | 3.36 | 0.06 | 1.82 | 3.35 | 3.51 | 3.34 | 36303 |
| 1728945000 | 3.3 | -0.25 | -7.04 | 3.6 | 3.6 | 3.3 | 40923 |
| 1728685800 | 3.55 | 0.06 | 1.72 | 3.49 | 3.73 | 3.478 | 11137 |
| 1728599400 | 3.49 | -0.16 | -4.38 | 3.59 | 3.6401 | 3.49 | 35580 |
| 1728513000 | 3.65 | 0.1 | 2.82 | 3.61 | 3.675 | 3.52 | 46014 |
| 1728426600 | 3.55 | -0.02 | -0.56 | 3.59 | 3.63 | 3.52 | 16128 |
| 1728340200 | 3.57 | -0.1 | -2.72 | 3.6 | 3.71 | 3.56 | 13409 |
| 1728081000 | 3.67 | 0.04 | 1.10 | 3.64 | 3.7198 | 3.55 | 20345 |
| 1727994600 | 3.63 | -0.07 | -1.89 | 3.67 | 3.7528 | 3.6024 | 23486 |
| 1727908200 | 3.7 | 0.06 | 1.65 | 3.65 | 3.7 | 3.516 | 17463 |
| 1727821800 | 3.64 | -0.06 | -1.62 | 3.64 | 3.71 | 3.3363 | 43878 |
| 1727735400 | 3.7 | 0.28 | 8.19 | 3.52 | 3.71 | 3.4022 | 108417 |
| 1727476200 | 3.42 | 0.12 | 3.64 | 3.32 | 3.53 | 3.31 | 89173 |
| 1727389800 | 3.3 | 0.05 | 1.54 | 3.2799999 | 3.3482 | 3.14 | 81922 |
| 1727303400 | 3.25 | -0.01 | -0.31 | 3.27 | 3.4099 | 3.25 | 36422 |
| 1727217000 | 3.2599999 | -0.03 | -0.91 | 3.2799999 | 3.32 | 3.18 | 45012 |
| 1727130600 | 3.29 | 0.11 | 3.46 | 3.33 | 3.34 | 3.13 | 74120 |
| 1726871400 | 3.18 | 0.08 | 2.58 | 3.09 | 3.2274 | 3.04 | 17457 |
| 1726785000 | 3.1 | -0.07 | -2.21 | 3.2599999 | 3.3205 | 3.02 | 42158 |
| 1726698600 | 3.17 | -0.08 | -2.46 | 3.34 | 3.38 | 3.1428 | 54211 |
| 1726612200 | 3.25 | 0.1 | 3.17 | 3.25 | 3.38 | 3.18 | 88500 |
| 1726525800 | 3.15 | 0.16 | 5.35 | 3.1 | 3.2660999 | 2.93 | 115577 |
| 1726266600 | 2.99 | 0.01 | 0.34 | 2.97 | 3.04 | 2.9301 | 7839 |
| 1726180200 | 2.98 | -0.07 | -2.30 | 3.08 | 3.08 | 2.98 | 9801 |
| 1726093800 | 3.05 | 0 | 0.00 | 3.0299999 | 3.07 | 2.962 | 9559 |
| 1726007400 | 3.05 | 0.04 | 1.33 | 3.04 | 3.09 | 2.97 | 17519 |
| 1725921000 | 3.0099999 | -0.18 | -5.64 | 3.16 | 3.2 | 2.98 | 34388 |
| 1725661800 | 3.19 | 0.02 | 0.63 | 3.18 | 3.23 | 3.08 | 25293 |
| 1725575400 | 3.17 | -0.08 | -2.46 | 3.14 | 3.25 | 3.14 | 15095 |
| 1725489000 | 3.25 | 0.06 | 1.88 | 3.18 | 3.2724 | 3.071 | 46231 |
| 1725402600 | 3.19 | -0.39 | -10.89 | 3.54 | 3.54 | 3.05 | 63332 |
| 1725057000 | 3.58 | 0.05 | 1.42 | 3.57 | 3.6091 | 3.45 | 10405 |
| 1724970600 | 3.53 | -0.04 | -1.12 | 3.56 | 3.63 | 3.5 | 7511 |
| 1724884200 | 3.57 | -0.13 | -3.51 | 3.72 | 3.8799 | 3.47 | 88047 |
| 1724797800 | 3.7 | 0.21 | 6.02 | 3.51 | 3.77 | 3.51 | 68912 |
| 1724711400 | 3.49 | -0.06 | -1.69 | 3.56 | 3.85 | 3.49 | 180110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
