ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZROZ PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

71.13
-0.56 (-0.78%)
15 Mar 2025 - Closed
Delayed by 15 minutes

ZROZ Mar 21 2025 61 Call

0.00 0.00 (0.00%)
Bid 9.60 Volume 0 Exp. Date 21 Mar 2025
Offer 10.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZROZ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.004.605.905.530.00 %05
67.003.604.804.200.00 %03
68.002.753.703.51-5.14 %15
69.002.002.653.800.00 %013
70.001.251.751.39-36.82 %2112
71.000.651.101.10-29.03 %1275
72.000.300.550.600.00 %047
73.000.100.300.300.00 %065
74.000.051.100.430.00 %056
75.000.090.400.090.00 %081

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.200.450.200.00 %037
67.000.100.050.100.00 %0159
68.000.050.100.05-72.22 %6141
69.000.050.700.15-50.00 %416
70.000.301.400.400.00 %052
71.000.500.850.850.00 %038
72.001.101.451.370.00 %057
73.001.702.251.550.00 %0130
74.001.004.002.900.00 %0109
75.003.304.504.100.00 %012