We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.60 | 5.90 | 5.53 | 0.00 % | 0 | 5 |
| 67.00 | 3.60 | 4.80 | 4.20 | 0.00 % | 0 | 3 |
| 68.00 | 2.75 | 3.70 | 3.51 | -5.14 % | 1 | 5 |
| 69.00 | 2.00 | 2.65 | 3.80 | 0.00 % | 0 | 13 |
| 70.00 | 1.25 | 1.75 | 1.39 | -36.82 % | 2 | 112 |
| 71.00 | 0.65 | 1.10 | 1.10 | -29.03 % | 12 | 75 |
| 72.00 | 0.30 | 0.55 | 0.60 | 0.00 % | 0 | 47 |
| 73.00 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 65 |
| 74.00 | 0.05 | 1.10 | 0.43 | 0.00 % | 0 | 56 |
| 75.00 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 37 |
| 67.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 159 |
| 68.00 | 0.05 | 0.10 | 0.05 | -72.22 % | 6 | 141 |
| 69.00 | 0.05 | 0.70 | 0.15 | -50.00 % | 4 | 16 |
| 70.00 | 0.30 | 1.40 | 0.40 | 0.00 % | 0 | 52 |
| 71.00 | 0.50 | 0.85 | 0.85 | 0.00 % | 0 | 38 |
| 72.00 | 1.10 | 1.45 | 1.37 | 0.00 % | 0 | 57 |
| 73.00 | 1.70 | 2.25 | 1.55 | 0.00 % | 0 | 130 |
| 74.00 | 1.00 | 4.00 | 2.90 | 0.00 % | 0 | 109 |
| 75.00 | 3.30 | 4.50 | 4.10 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
