ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ABNB Airbnb Inc

144.94
-1.13 (-0.77%)
Last Updated: 06:27:56
Delayed by 15 minutes

ABNB Feb 28 2025 152.5 Call

0.25 -0.43 (-63.24%)
Bid 0.19 Volume 424 Exp. Date 28 Feb 2025
Offer 0.26 Open Interest 397 Day's Range 0.21 - 0.78
Open 0.78 Prev Close 0.68 Last Trade 25/2/2025 06:23

ABNB Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.005.605.855.75-22.72 %13395
141.004.855.105.14-19.69 %101148
142.004.104.304.67-18.78 %245
143.002.953.603.75-18.48 %141
144.002.832.972.74-36.28 %5866
145.002.252.392.35-41.25 %101121
146.001.801.891.80-40.20 %40356
147.001.381.471.39-44.18 %11798
148.001.031.111.06-47.00 %9473
149.000.740.820.74-53.75 %51124

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.640.740.72-24.21 %2251,367
141.000.830.940.88-12.00 %1873
142.001.111.181.09-14.17 %122642
143.001.381.511.38-16.87 %69135
144.001.781.891.845.75 %1631,354
145.002.182.352.370.85 %228174
146.002.692.832.77-4.81 %27588
147.003.253.453.569.54 %35512
148.003.904.104.209.66 %14173
149.004.604.854.509.76 %11145