We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 45 | Day's Range | 4.23 - 4.67 |
| Open | 4.23 | Prev Close | 5.75 | Last Trade | 25/2/2025 03:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 5.70 | 6.30 | 6.08 | -18.28 % | 136 | 95 |
| 141.00 | 4.85 | 5.45 | 5.05 | -21.09 % | 102 | 148 |
| 142.00 | 4.40 | 4.65 | 4.67 | -18.78 % | 2 | 45 |
| 143.00 | 3.70 | 3.95 | 3.75 | -18.48 % | 1 | 41 |
| 144.00 | 3.05 | 3.30 | 2.74 | -36.28 % | 58 | 66 |
| 145.00 | 2.45 | 2.65 | 2.60 | -35.00 % | 102 | 121 |
| 146.00 | 1.93 | 2.16 | 2.06 | -31.56 % | 51 | 356 |
| 147.00 | 1.54 | 1.65 | 1.66 | -33.33 % | 149 | 98 |
| 148.00 | 1.17 | 1.26 | 1.15 | -42.50 % | 114 | 73 |
| 149.00 | 0.86 | 0.95 | 0.90 | -43.75 % | 57 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.57 | 0.69 | 0.64 | -32.63 % | 229 | 1,367 |
| 141.00 | 0.80 | 0.88 | 0.83 | -17.00 % | 103 | 73 |
| 142.00 | 1.04 | 1.10 | 1.09 | -14.17 % | 142 | 642 |
| 143.00 | 1.28 | 1.39 | 1.38 | -16.87 % | 69 | 135 |
| 144.00 | 1.60 | 1.75 | 1.68 | -3.45 % | 174 | 1,354 |
| 145.00 | 2.01 | 2.17 | 2.01 | -14.47 % | 248 | 174 |
| 146.00 | 2.47 | 2.66 | 2.77 | -4.81 % | 27 | 588 |
| 147.00 | 3.00 | 3.20 | 2.94 | -9.54 % | 85 | 512 |
| 148.00 | 3.60 | 3.85 | 3.56 | -7.05 % | 65 | 173 |
| 149.00 | 4.30 | 4.65 | 4.50 | 9.76 % | 11 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
