Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 1 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 42 | Day's Range | 0.51 - 0.51 |
| Open | 0.51 | Prev Close | 0.50 | Last Trade | 22/3/2025 02:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.40 | 2.65 | 2.59 | 0.00 % | 0 | 20 |
| 16.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.85 | 1.00 | 0.90 | -28.57 % | 820 | 1,071 |
| 18.00 | 0.50 | 0.60 | 0.67 | -10.67 % | 21 | 676 |
| 19.00 | 0.30 | 0.35 | 0.43 | -2.27 % | 202 | 2,866 |
| 20.00 | 0.31 | 0.25 | 0.25 | -19.35 % | 1 | 654 |
| 21.00 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.35 | 0.85 | 0.35 | 0.00 % | 0 | 19 |
| 15.00 | 0.25 | 0.35 | 0.28 | -26.32 % | 23 | 2 |
| 16.00 | 0.50 | 0.65 | 0.51 | 2.00 % | 1 | 42 |
| 17.00 | 1.00 | 1.20 | 0.94 | 10.59 % | 14 | 53 |
| 18.00 | 1.60 | 2.00 | 1.50 | -0.66 % | 7 | 721 |
| 19.00 | 1.50 | 2.95 | 2.44 | 0.00 % | 0 | 17 |
| 20.00 | 2.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.20 | 5.40 | 4.60 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
