We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 19 | Day's Range | 4.80 - 5.00 |
| Open | 4.80 | Prev Close | 4.26 | Last Trade | 29/6/2024 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.10 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.20 | 18.40 | 17.59 | 0.00 % | 0 | 2 |
| 90.00 | 9.20 | 13.50 | 11.50 | 0.00 % | 0 | 2 |
| 95.00 | 5.20 | 7.10 | 6.00 | -11.11 % | 1 | 25 |
| 100.00 | 2.35 | 2.80 | 2.60 | -5.45 % | 56 | 492 |
| 105.00 | 0.25 | 0.55 | 0.30 | 0.00 % | 19 | 213 |
| 110.00 | 0.14 | 0.70 | 0.14 | 0.00 % | 0 | 58 |
| 115.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 2.00 | 0.60 | 0.00 % | 0 | 6 |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.24 | 2.15 | 0.24 | 0.00 % | 0 | 117 |
| 95.00 | 0.15 | 0.60 | 0.36 | -20.00 % | 2 | 90 |
| 100.00 | 1.05 | 1.35 | 1.60 | 17.65 % | 24 | 222 |
| 105.00 | 3.50 | 5.50 | 5.00 | 17.37 % | 5 | 19 |
| 110.00 | 6.90 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.60 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.40 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
