We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 28.80 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.30 | 28.80 | 23.09 | 0.00 % | 0 | 34 |
| 120.00 | 20.40 | 24.50 | 17.35 | 0.00 % | 0 | 55 |
| 125.00 | 15.50 | 19.90 | 17.32 | 0.00 % | 0 | 108 |
| 130.00 | 12.10 | 13.80 | 14.00 | 0.00 % | 0 | 196 |
| 135.00 | 7.20 | 9.70 | 9.70 | 0.00 % | 4 | 121 |
| 140.00 | 5.90 | 6.40 | 6.00 | -6.25 % | 12 | 226 |
| 145.00 | 3.60 | 4.10 | 4.80 | 23.08 % | 15 | 276 |
| 150.00 | 2.05 | 2.50 | 2.55 | 15.91 % | 6 | 609 |
| 155.00 | 0.40 | 1.55 | 1.74 | 5.45 % | 125 | 76 |
| 160.00 | 0.05 | 1.40 | 0.80 | -12.09 % | 2 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.75 | 0.18 | 0.00 % | 0 | 149 |
| 120.00 | 0.15 | 0.80 | 0.47 | 0.00 % | 0 | 106 |
| 125.00 | 0.50 | 0.80 | 0.60 | 0.00 % | 0 | 268 |
| 130.00 | 1.10 | 1.30 | 1.27 | 1.60 % | 7 | 159 |
| 135.00 | 2.15 | 2.60 | 1.92 | -23.81 % | 2 | 248 |
| 140.00 | 3.90 | 4.50 | 3.70 | -15.91 % | 3 | 182 |
| 145.00 | 6.60 | 7.20 | 6.50 | 1.56 % | 11 | 67 |
| 150.00 | 9.40 | 11.90 | 9.90 | 0.00 % | 0 | 12 |
| 155.00 | 13.50 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.00 | 20.00 | 21.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
