We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 246 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 26.10 | 30.00 | 38.46 | 0.00 % | 0 | 63 |
| 115.00 | 21.70 | 25.70 | 16.55 | 0.00 % | 0 | 47 |
| 120.00 | 18.70 | 20.20 | 12.64 | 0.00 % | 0 | 78 |
| 125.00 | 15.00 | 15.90 | 13.30 | -1.48 % | 1 | 111 |
| 130.00 | 11.50 | 12.40 | 11.56 | 0.00 % | 0 | 180 |
| 135.00 | 8.60 | 9.30 | 8.15 | 0.00 % | 0 | 169 |
| 140.00 | 6.30 | 6.80 | 6.40 | -3.03 % | 13 | 459 |
| 145.00 | 4.50 | 4.60 | 4.08 | -13.19 % | 7 | 295 |
| 150.00 | 3.00 | 3.40 | 3.30 | 2.48 % | 2 | 285 |
| 155.00 | 2.00 | 2.35 | 2.00 | -5.66 % | 3 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.55 | 0.75 | 0.70 | -29.29 % | 1 | 102 |
| 115.00 | 0.95 | 1.15 | 1.10 | -21.99 % | 1 | 82 |
| 120.00 | 1.30 | 1.90 | 2.18 | -20.73 % | 1 | 81 |
| 125.00 | 2.60 | 3.00 | 3.10 | 13.14 % | 2 | 298 |
| 130.00 | 4.00 | 4.50 | 4.70 | 0.00 % | 0 | 246 |
| 135.00 | 5.40 | 6.60 | 8.50 | 0.00 % | 0 | 140 |
| 140.00 | 8.50 | 9.20 | 10.40 | 0.00 % | 0 | 236 |
| 145.00 | 11.60 | 12.30 | 14.22 | 0.00 % | 0 | 62 |
| 150.00 | 15.00 | 17.10 | 17.85 | 0.00 % | 0 | 109 |
| 155.00 | 18.80 | 21.30 | 24.10 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
