We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 11.90 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.80 | 10.90 | 10.00 | 0.00 % | 0 | 67 |
| 202.50 | 7.80 | 8.30 | 8.01 | 0.00 % | 0 | 6 |
| 205.00 | 5.70 | 6.10 | 5.70 | 0.00 % | 0 | 53 |
| 207.50 | 3.80 | 4.20 | 4.00 | 0.00 % | 0 | 2 |
| 210.00 | 2.30 | 2.60 | 2.35 | -12.96 % | 81 | 582 |
| 212.50 | 1.25 | 1.50 | 1.56 | -22.77 % | 6 | 72 |
| 215.00 | 0.55 | 0.75 | 0.59 | -39.18 % | 62 | 131 |
| 217.50 | 0.20 | 0.40 | 0.27 | -46.00 % | 6 | 67 |
| 220.00 | 0.10 | 0.25 | 0.18 | -55.00 % | 2 | 760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.10 | 0.25 | 0.48 | 0.00 % | 0 | 12 |
| 200.00 | 0.20 | 0.35 | 0.34 | -47.69 % | 26 | 1,602 |
| 202.50 | 0.35 | 0.55 | 0.66 | -34.00 % | 3 | 4 |
| 205.00 | 0.70 | 0.90 | 0.93 | -56.74 % | 27 | 333 |
| 207.50 | 1.25 | 1.50 | 1.65 | -43.10 % | 6 | 4 |
| 210.00 | 2.20 | 2.50 | 2.48 | -31.49 % | 6 | 1,465 |
| 212.50 | 3.60 | 3.90 | 3.60 | -26.53 % | 2 | 141 |
| 215.00 | 5.30 | 5.80 | 5.70 | -12.31 % | 7 | 62 |
| 217.50 | 7.50 | 8.00 | 9.40 | 0.00 % | 0 | 69 |
| 220.00 | 9.80 | 10.70 | 10.00 | -17.15 % | 12 | 1,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
