We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 18.60 | 20.10 | 41.40 | 0.00 % | 0 | 0 |
| 192.50 | 15.90 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 13.90 | 15.40 | 14.50 | 0.00 % | 0 | 13 |
| 200.00 | 9.70 | 10.10 | 10.00 | 3.09 % | 5 | 72 |
| 205.00 | 5.70 | 6.00 | 5.70 | -1.72 % | 1 | 53 |
| 210.00 | 2.65 | 2.90 | 2.70 | -40.00 % | 35 | 586 |
| 212.50 | 1.65 | 1.85 | 2.02 | -37.85 % | 164 | 23 |
| 215.00 | 0.95 | 1.10 | 0.97 | -55.30 % | 2 | 130 |
| 217.50 | 0.45 | 0.65 | 0.50 | -67.32 % | 3 | 64 |
| 220.00 | 0.20 | 0.40 | 0.40 | -50.00 % | 29 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 1 | 427 |
| 192.50 | 0.20 | 0.30 | 0.38 | 0.00 % | 0 | 1 |
| 195.00 | 0.25 | 0.40 | 0.30 | 20.00 % | 3 | 1,839 |
| 200.00 | 0.60 | 0.75 | 0.65 | 25.00 % | 5 | 1,601 |
| 205.00 | 1.50 | 1.70 | 2.15 | 95.45 % | 2 | 332 |
| 210.00 | 3.40 | 3.70 | 3.62 | 47.76 % | 26 | 1,473 |
| 212.50 | 4.80 | 5.20 | 4.90 | 38.03 % | 12 | 151 |
| 215.00 | 6.50 | 7.00 | 6.50 | 35.70 % | 2 | 63 |
| 217.50 | 8.60 | 9.00 | 9.40 | 0.00 % | 0 | 69 |
| 220.00 | 10.40 | 11.60 | 12.07 | 1.43 % | 15 | 1,013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
