ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ADI Analog Devices Inc

209.16
-2.52 (-1.19%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ADI Mar 21 2025 235 Put

9.40 0.00 (0.00%)
Bid 23.90 Volume 0 Exp. Date 21 Mar 2025
Offer 27.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.40 Last Trade - -

ADI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0018.6020.1041.400.00 %00
192.5015.9018.900.000.00 %00
195.0013.9015.4014.500.00 %013
200.009.7010.1010.003.09 %572
205.005.706.005.70-1.72 %153
210.002.652.902.70-40.00 %35586
212.501.651.852.02-37.85 %16423
215.000.951.100.97-55.30 %2130
217.500.450.650.50-67.32 %364
220.000.200.400.40-50.00 %29747

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.050.300.200.00 %1427
192.500.200.300.380.00 %01
195.000.250.400.3020.00 %31,839
200.000.600.750.6525.00 %51,601
205.001.501.702.1595.45 %2332
210.003.403.703.6247.76 %261,473
212.504.805.204.9038.03 %12151
215.006.507.006.5035.70 %263
217.508.609.009.400.00 %069
220.0010.4011.6012.071.43 %151,013