We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.30 | 5.50 | 5.40 | 8.00 % | 6 | 94 |
| 15.00 | 4.30 | 4.50 | 3.83 | 0.00 % | 0 | 423 |
| 16.00 | 3.30 | 3.50 | 3.40 | 21.00 % | 3 | 687 |
| 17.00 | 2.35 | 2.50 | 2.50 | 48.81 % | 183 | 1,227 |
| 18.00 | 1.40 | 1.55 | 1.30 | 18.18 % | 9 | 959 |
| 19.00 | 0.60 | 0.75 | 0.65 | 14.04 % | 820 | 9,771 |
| 20.00 | 0.20 | 0.25 | 0.21 | 5.00 % | 69 | 1,200 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 243 |
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 122 |
| 23.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 1 | 1,081 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 717 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 100 | 910 |
| 17.00 | 0.14 | 0.30 | 0.10 | -28.57 % | 1 | 281 |
| 18.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 271 |
| 19.00 | 0.25 | 0.35 | 0.40 | -53.49 % | 314 | 4,336 |
| 20.00 | 0.75 | 0.85 | 1.00 | -64.29 % | 36 | 11 |
| 21.00 | 1.35 | 1.80 | 3.70 | 0.00 % | 0 | 7 |
| 22.00 | 2.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
