We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.60 | 4.80 | 4.60 | 20.10 % | 14 | 423 |
| 16.00 | 3.60 | 3.80 | 3.24 | 15.30 % | 38 | 687 |
| 17.00 | 2.65 | 2.75 | 2.70 | 60.71 % | 279 | 1,227 |
| 18.00 | 1.65 | 1.75 | 1.60 | 45.45 % | 28 | 959 |
| 19.00 | 0.80 | 0.90 | 0.85 | 49.12 % | 832 | 9,771 |
| 20.00 | 0.25 | 0.30 | 0.27 | 35.00 % | 207 | 1,200 |
| 21.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 243 |
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 122 |
| 23.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 717 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 100 | 910 |
| 17.00 | 0.14 | 0.30 | 0.10 | -28.57 % | 1 | 281 |
| 18.00 | 0.40 | 0.10 | 0.06 | -85.00 % | 4 | 271 |
| 19.00 | 0.15 | 0.20 | 0.40 | -53.49 % | 314 | 4,336 |
| 20.00 | 0.50 | 0.70 | 1.00 | -64.29 % | 36 | 11 |
| 21.00 | 1.30 | 1.45 | 3.70 | 0.00 % | 0 | 7 |
| 22.00 | 2.05 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.20 | 4.50 | 4.80 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
