ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ADMA Adma Biologics Inc

19.69
0.98 (5.24%)
Last Updated: 02:56:14
Delayed by 15 minutes

ADMA Mar 21 2025 27 Put

0.00 0.00 (0.00%)
Bid 5.90 Volume 0 Exp. Date 21 Mar 2025
Offer 9.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ADMA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.604.804.6020.10 %14423
16.003.603.803.2415.30 %38687
17.002.652.752.7060.71 %2791,227
18.001.651.751.6045.45 %28959
19.000.800.900.8549.12 %8329,771
20.000.250.300.2735.00 %2071,200
21.000.050.100.100.00 %1243
22.000.050.750.050.00 %0122
23.000.050.750.050.00 %012
24.000.050.750.050.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.100.050.00 %0717
16.000.050.100.050.00 %100910
17.000.140.300.10-28.57 %1281
18.000.400.100.06-85.00 %4271
19.000.150.200.40-53.49 %3144,336
20.000.500.701.00-64.29 %3611
21.001.301.453.700.00 %07
22.002.052.850.000.00 %00
23.003.204.100.000.00 %00
24.004.204.504.800.00 %10