We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.90 | 5.10 | 4.80 | 25.33 % | 44 | 423 |
| 16.00 | 4.00 | 4.10 | 3.83 | 36.30 % | 121 | 687 |
| 17.00 | 2.95 | 3.10 | 3.00 | 78.57 % | 595 | 1,227 |
| 18.00 | 2.00 | 2.10 | 2.05 | 86.36 % | 160 | 959 |
| 19.00 | 1.05 | 1.20 | 1.10 | 92.98 % | 1,174 | 9,771 |
| 20.00 | 0.35 | 0.40 | 0.37 | 85.00 % | 433 | 1,200 |
| 21.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 4 | 243 |
| 22.00 | 0.05 | 0.30 | 0.10 | 100.00 % | 5 | 122 |
| 23.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 12 |
| 24.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 717 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 100 | 910 |
| 17.00 | 0.14 | 0.60 | 0.10 | -28.57 % | 1 | 281 |
| 18.00 | 0.40 | 2.00 | 0.06 | -85.00 % | 4 | 271 |
| 19.00 | 0.05 | 0.15 | 0.07 | -91.86 % | 325 | 4,336 |
| 20.00 | 0.30 | 0.40 | 1.00 | -64.29 % | 36 | 11 |
| 21.00 | 0.95 | 1.15 | 3.70 | 0.00 % | 0 | 7 |
| 22.00 | 1.90 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.90 | 4.90 | 4.80 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
