We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.30 | 4.90 | 5.00 | 0.00 % | 0 | 94 |
| 15.00 | 3.50 | 4.10 | 3.83 | -6.59 % | 73 | 356 |
| 16.00 | 2.45 | 2.90 | 2.81 | 3.69 % | 11 | 694 |
| 17.00 | 1.45 | 2.15 | 1.68 | -16.00 % | 59 | 1,277 |
| 18.00 | 1.10 | 1.45 | 1.10 | 7.84 % | 52 | 979 |
| 19.00 | 0.55 | 0.60 | 0.57 | 3.64 % | 921 | 9,296 |
| 20.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 77 | 1,185 |
| 21.00 | 0.05 | 0.25 | 0.10 | 100.00 % | 81 | 306 |
| 22.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 122 |
| 23.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,081 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 717 |
| 16.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 910 |
| 17.00 | 0.05 | 0.40 | 0.14 | 40.00 % | 25 | 258 |
| 18.00 | 0.20 | 0.70 | 0.40 | 166.67 % | 52 | 262 |
| 19.00 | 0.80 | 1.25 | 0.86 | 7.50 % | 597 | 3,848 |
| 20.00 | 0.95 | 2.05 | 2.80 | 0.00 % | 0 | 11 |
| 21.00 | 1.80 | 3.00 | 3.70 | 0.00 % | 0 | 7 |
| 22.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.25 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
