ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADPT Adaptive Biotechnologies Corporation

8.42
0.15 (1.81%)
25 Feb 2025 - Closed
Delayed by 15 minutes

ADPT Mar 21 2025 7.5 Put

0.25 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 1.15 Open Interest 47 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

ADPT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.607.000.000.00 %00
5.002.653.903.450.00 %012
7.500.751.501.180.00 %043
10.000.150.300.21-16.00 %135108
12.500.101.400.100.00 %032

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.400.000.00 %00
5.000.050.100.080.00 %210
7.500.051.150.250.00 %047
10.001.152.102.000.00 %02
12.503.904.905.300.00 %01

Your Recent History

Delayed Upgrade Clock