ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ADTN ADTRAN Holdings Inc

8.99
0.37 (4.29%)
Last Updated: 02:50:51
Delayed by 15 minutes

ADTN Dec 20 2024 5 Put

0.65 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date 20 Dec 2024
Offer 0.75 Open Interest 407 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade - -

ADTN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.003.806.000.000.00 %00
5.003.904.202.700.00 %030
6.002.903.201.500.00 %021
7.002.002.200.910.00 %0195
8.001.051.200.858.97 %1195
9.000.350.650.4788.00 %66233
10.000.080.150.080.00 %0309
11.000.000.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.400.750.400.00 %01
5.000.650.750.650.00 %0407
6.000.051.400.050.00 %0571
7.000.151.450.150.00 %0131
8.000.350.300.350.00 %05
9.000.300.550.000.00 %00
10.000.901.300.000.00 %00
11.001.802.200.000.00 %00

Your Recent History

Delayed Upgrade Clock