We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.60 | 5.50 | 3.52 | 0.00 % | 0 | 3 |
| 130.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 19 |
| 135.00 | 0.05 | 2.50 | 2.55 | 0.00 % | 0 | 14 |
| 140.00 | 0.05 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.50 | 4.80 | 1.40 | 0.00 % | 0 | 1 |
| 125.00 | 0.20 | 5.00 | 0.55 | 0.00 % | 0 | 3 |
| 130.00 | 2.30 | 7.00 | 5.40 | 0.00 % | 0 | 21 |
| 135.00 | 6.60 | 11.50 | 3.50 | 0.00 % | 0 | 1 |
| 140.00 | 11.60 | 16.50 | 14.10 | 0.00 % | 0 | 20 |
| 145.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
