AFCG May 17 2024 20 Call | AFCG Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AFC Gamma Inc (AFCG)
AFC Gamma Inc (AFCG) Options

AFCG May 17 2024 20 Call

View Full AFCG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AFCG Option Chain - 17 May 2024

AFCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.10	11.20	0.00	0.00 %	0	0
5.00	5.70	8.70	8.20	0.00 %	0	0
7.50	3.20	6.20	5.49	0.00 %	0	0
10.00	0.85	3.40	2.30	-13.86 %	2	5
12.50	0.15	0.20	0.15	0.00 %	0	296
15.00	0.05	0.10	0.05	0.00 %	0	31
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.10	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	8
12.50	0.10	0.50	0.30	-48.28 %	6	25
15.00	1.20	3.30	2.90	0.00 %	0	0
17.50	3.60	5.80	0.00	0.00 %	0	0
20.00	6.90	8.40	0.00	0.00 %	0	0
22.50	9.40	10.90	0.00	0.00 %	0	0

Northland Power

Commodore Applied Techno... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions