AFCG May 17 2024 12.5 Put | AFCG Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AFC Gamma Inc (AFCG)
AFC Gamma Inc (AFCG) Options

AFCG May 17 2024 12.5 Put

View Full AFCG Chain

0.30 -0.28 (-48.28%)

Bid	0.10	Volume	6	Exp. Date	17 May 2024
Offer	0.50	Open Interest	25	Day's Range	0.30 - 0.35
Open	0.35	Prev Close	0.58	Last Trade	10/5/2024 23:50

AFCG Option Chain - 17 May 2024

AFCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.10	11.20	0.00	0.00 %	0	0
5.00	5.70	8.70	8.20	0.00 %	0	0
7.50	3.20	6.20	5.49	0.00 %	0	0
10.00	0.85	3.40	2.30	-13.86 %	2	5
12.50	0.15	0.20	0.15	0.00 %	0	296
15.00	0.05	0.10	0.05	0.00 %	0	31
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.10	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	8
12.50	0.10	0.50	0.30	-48.28 %	6	25
15.00	1.20	3.30	2.90	0.00 %	0	0
17.50	3.60	5.80	0.00	0.00 %	0	0
20.00	6.90	8.40	0.00	0.00 %	0	0
22.50	9.40	10.90	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

Australia And New Zealan...

AUD vs US Dollar

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions