We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 24 | Day's Range | 0.59 - 0.59 |
| Open | 0.59 | Prev Close | 0.60 | Last Trade | 04/1/2025 06:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 12.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.60 | 9.30 | 7.75 | 0.00 % | 0 | 9 |
| 30.00 | 2.40 | 2.95 | 3.50 | 0.00 % | 0 | 35 |
| 35.00 | 0.35 | 0.55 | 0.92 | 0.00 % | 0 | 112 |
| 40.00 | 0.30 | 2.00 | 0.30 | 0.00 % | 0 | 212 |
| 45.00 | 3.10 | 1.75 | 3.10 | 0.00 % | 0 | 121 |
| 50.00 | 0.17 | 0.90 | 0.17 | 0.00 % | 0 | 223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 40 |
| 30.00 | 0.45 | 0.70 | 0.59 | -1.67 % | 1 | 24 |
| 35.00 | 2.95 | 4.20 | 3.32 | -7.78 % | 1 | 61 |
| 40.00 | 6.40 | 8.50 | 7.00 | 0.00 % | 0 | 676 |
| 45.00 | 11.40 | 14.60 | 12.14 | 0.00 % | 0 | 254 |
| 50.00 | 17.40 | 18.00 | 10.80 | 0.00 % | 0 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
