We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.02 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.02 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 2 |
| 8.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 1 |
| 8.50 | 0.86 | 2.39 | 1.25 | 4.17 % | 20 | 29 |
| 9.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 914 |
| 9.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 2,517 |
| 10.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 386 | 2,966 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,043 |
| 11.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 106 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.46 | 0.01 | 0.00 % | 0 | 2 |
| 8.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 23 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 72 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 672 | 4,137 |
| 9.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,274 |
| 10.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,386 |
| 10.50 | 0.76 | 0.92 | 0.97 | 0.00 % | 0 | 563 |
| 11.00 | 1.35 | 1.43 | 1.41 | 0.00 % | 0 | 13 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.31 | 2.51 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
