We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.90 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 14.90 | 16.20 | 8.40 | 0.00 % | 0 | 20 |
| 85.00 | 13.40 | 14.10 | 13.60 | 40.21 % | 164 | 418 |
| 87.50 | 11.70 | 12.20 | 11.60 | 45.36 % | 5 | 140 |
| 90.00 | 10.10 | 10.70 | 10.30 | 45.07 % | 247 | 1,755 |
| 92.50 | 8.80 | 9.00 | 9.00 | 55.17 % | 93 | 1,521 |
| 95.00 | 7.50 | 7.90 | 7.30 | 48.98 % | 235 | 804 |
| 97.50 | 6.40 | 6.80 | 6.41 | 57.88 % | 62 | 106 |
| 100.00 | 5.40 | 5.60 | 5.50 | 66.67 % | 1,762 | 2,418 |
| 105.00 | 3.80 | 4.00 | 3.84 | 74.55 % | 63 | 1,344 |
| 110.00 | 2.65 | 2.90 | 2.70 | 77.63 % | 212 | 1,195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 1.95 | 2.15 | 2.00 | -39.02 % | 21 | 209 |
| 85.00 | 2.60 | 2.80 | 2.68 | -29.47 % | 345 | 4,412 |
| 87.50 | 3.40 | 3.60 | 3.91 | -19.55 % | 11 | 264 |
| 90.00 | 4.30 | 4.50 | 4.40 | -27.27 % | 356 | 2,579 |
| 92.50 | 5.30 | 5.70 | 6.01 | -23.92 % | 220 | 58 |
| 95.00 | 6.60 | 6.90 | 6.75 | -25.82 % | 50 | 421 |
| 97.50 | 7.80 | 8.20 | 8.00 | -25.23 % | 8 | 56 |
| 100.00 | 9.10 | 9.80 | 13.30 | 0.00 % | 0 | 2,578 |
| 105.00 | 12.50 | 13.20 | 16.98 | 0.00 % | 0 | 10 |
| 110.00 | 16.00 | 17.00 | 25.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
